Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,628.41 +352.04 (+0.53%) CMC Crypto 200
1,381.17 -36.70 (-2.59%)
Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.17
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240621C00021170 | 2024-05-06 9:33AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,765 | 175.00% |
| F250117C00021170 | 2024-06-14 12:08PM EDT | 2025-01-17 | 0.03 | 0.03 | 0.05 | -0.02 | -40.00% | 11 | 5,008 | 40.04% |
| F250620C00021170 | 2024-06-14 12:56PM EDT | 2025-06-20 | 0.09 | 0.05 | 0.12 | +0.01 | +12.50% | 14 | 1,891 | 35.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240621P00021170 | 2024-03-25 12:45PM EDT | 2024-06-21 | 8.25 | 7.30 | 8.70 | 0.00 | - | 1 | 1 | 0.00% |
| F250117P00021170 | 2024-06-10 11:15AM EDT | 2025-01-17 | 8.80 | 9.40 | 11.30 | 0.00 | - | 1 | 1 | 81.69% |
| F250620P00021170 | 2024-05-16 10:14AM EDT | 2025-06-20 | 8.82 | 7.95 | 10.60 | 0.00 | - | 10 | 0 | 68.70% |
© 2024 Yahoo. All rights reserved.