Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
F240517C00018000 | 2024-02-12 12:37PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 34 | 119 | 50.00% |
F240524C00018000 | 2024-04-22 11:04AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.59 | 0.00 | - | 1 | 1 | 190.23% |
F240621C00018000 | 2024-02-13 10:47AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 601 | 25.00% |
F240719C00018000 | 2024-02-08 1:23PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 25.00% |
F240920C00018000 | 2024-02-14 4:18PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 254 | 12.50% |
F241220C00018000 | 2024-05-03 3:24PM EDT | 2024-12-20 | 0.09 | 0.07 | 0.10 | -0.03 | -25.00% | 39 | 1,075 | 33.59% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
F240517P00018000 | 2024-02-09 1:52PM EDT | 2024-05-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
F240531P00018000 | 2024-04-23 2:54PM EDT | 2024-05-31 | 5.30 | 5.95 | 7.25 | 0.00 | - | - | 0 | 190.23% |
F240621P00018000 | 2024-02-09 1:52PM EDT | 2024-06-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 28 | 30 | 0.00% |
F240719P00018000 | 2024-02-09 1:50PM EDT | 2024-07-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
F240920P00018000 | 2024-02-13 11:03AM EDT | 2024-09-20 | 5.55 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
F241220P00018000 | 2024-05-01 9:46AM EDT | 2024-12-20 | 5.68 | 5.80 | 6.65 | -0.17 | -2.91% | 10 | 1,145 | 57.37% |