Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,282.62 -239.56 (-0.34%) CMC Crypto 200
1,507.97 +19.43 (+1.30%)
Ford Motor Company (F)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:44PM EDT. Market open.
Strike:16.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240524C00016500 | 2024-05-07 11:33AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 32 | 125.00% |
| F240531C00016500 | 2024-05-14 9:31AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 75.00% |
| F240607C00016500 | 2024-05-02 3:17PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 1 | 64.06% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.