Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,564.62 +285.78 (+0.43%) CMC Crypto 200
1,379.80 -38.08 (-2.69%)
Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.17
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240621C00014170 | 2024-06-14 3:53PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 37 | 46,099 | 65.63% |
| F250117C00014170 | 2024-06-14 3:36PM EDT | 2025-01-17 | 0.36 | 0.36 | 0.41 | -0.08 | -18.18% | 564 | 67,227 | 32.42% |
| F250620C00014170 | 2024-06-14 2:00PM EDT | 2025-06-20 | 0.67 | 0.65 | 0.75 | -0.10 | -12.99% | 350 | 25,632 | 33.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240621P00014170 | 2024-06-14 2:57PM EDT | 2024-06-21 | 2.49 | 2.24 | 2.70 | +0.28 | +12.67% | 145 | 297 | 75.00% |
| F250117P00014170 | 2024-06-14 3:39PM EDT | 2025-01-17 | 2.79 | 2.69 | 2.81 | +0.45 | +19.23% | 95 | 42,579 | 30.37% |
| F250620P00014170 | 2024-06-12 12:04PM EDT | 2025-06-20 | 2.75 | 2.83 | 3.15 | 0.00 | - | 51 | 14,262 | 31.69% |
© 2024 Yahoo. All rights reserved.