Singapore markets open in 57 minutes
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,307.01 -14.40 (-0.27%) Dow
39,671.04 -201.95 (-0.51%) Nasdaq
16,801.54 -31.08 (-0.18%) Bitcoin USD
69,206.51 -993.09 (-1.41%) CMC Crypto 200
1,504.22 -22.19 (-1.45%)
Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:13.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240524C00013500 | 2024-05-22 3:48PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 5,074 | 75.00% |
| F240531C00013500 | 2024-05-22 2:08PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 351 | 4,576 | 39.06% |
| F240607C00013500 | 2024-05-22 3:07PM EDT | 2024-06-07 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 376 | 2,006 | 33.99% |
| F240614C00013500 | 2024-05-22 3:13PM EDT | 2024-06-14 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 39 | 1,213 | 30.86% |
| F240628C00013500 | 2024-05-22 12:49PM EDT | 2024-06-28 | 0.05 | 0.05 | 0.06 | -0.02 | -28.57% | 28 | 417 | 29.10% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240524P00013500 | 2024-05-22 3:30PM EDT | 2024-05-24 | 1.49 | 1.43 | 1.71 | +0.05 | +3.47% | 45 | 58 | 145.31% |
| F240531P00013500 | 2024-05-22 12:24PM EDT | 2024-05-31 | 1.43 | 1.24 | 1.68 | -0.02 | -1.38% | 15 | 42 | 89.84% |
| F240607P00013500 | 2024-05-21 11:52AM EDT | 2024-06-07 | 1.40 | 1.33 | 1.51 | 0.00 | - | 55 | 79 | 39.84% |
| F240614P00013500 | 2024-05-22 12:10PM EDT | 2024-06-14 | 1.42 | 1.30 | 1.70 | +0.06 | +4.41% | 1 | 14 | 58.40% |
| F240628P00013500 | 2024-05-20 1:39PM EDT | 2024-06-28 | 1.33 | 1.32 | 1.72 | 0.00 | - | 23 | 3 | 47.75% |
© 2024 Yahoo. All rights reserved.