Singapore markets close in 3 hours 6 minutes
Straits Times Index
3,301.33 -12.72 (-0.38%) Nikkei
38,993.50 -76.18 (-0.19%) Hang Seng
19,277.58 -358.64 (-1.83%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
71,190.97 +4,061.73 (+6.05%) CMC Crypto 200
1,523.49 +169.08 (+12.49%)
Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240524C00011500 | 2024-05-20 3:44PM EDT | 2024-05-24 | 0.71 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| F240531C00011500 | 2024-05-20 3:56PM EDT | 2024-05-31 | 0.73 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| F240607C00011500 | 2024-05-20 3:46PM EDT | 2024-06-07 | 0.76 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| F240614C00011500 | 2024-05-20 10:36AM EDT | 2024-06-14 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| F240628C00011500 | 2024-05-20 3:19PM EDT | 2024-06-28 | 0.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| F240524P00011500 | 2024-05-20 3:59PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,440 | 0 | 12.50% |
| F240531P00011500 | 2024-05-20 3:16PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7,178 | 0 | 12.50% |
| F240607P00011500 | 2024-05-20 1:18PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 315 | 0 | 6.25% |
| F240614P00011500 | 2024-05-20 3:59PM EDT | 2024-06-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| F240628P00011500 | 2024-05-20 3:59PM EDT | 2024-06-28 | 0.12 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.