Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,981.66 +1,765.03 (+2.71%) CMC Crypto 200
1,367.72 -6.12 (-0.45%)
Ford Motor Company (F)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.55 | -0.11 | -1.14% | 1 | 33 | 2.82 | 0.05 | 0.00 | - | 10 | 2,418 |
| 9.75 | 0.00 | - | 414 | 19 | 3.00 | 0.10 | 0.00 | - | 4 | 1,506 |
| 7.70 | 0.00 | - | 1 | 1,670 | 4.82 | 0.16 | 0.00 | - | 1 | 17,299 |
| 7.57 | 0.00 | - | 1 | 1,668 | 5.00 | 0.26 | 0.00 | - | 2 | 15,778 |
| 4.76 | +0.06 | +1.28% | 3 | 1,578 | 7.82 | 0.48 | 0.00 | - | 3 | 9,636 |
| 4.95 | 0.00 | - | 1 | 1,961 | 8.00 | 0.55 | 0.00 | - | 35 | 7,929 |
| 3.35 | -0.05 | -1.47% | 29 | 4,798 | 9.82 | 0.87 | 0.00 | - | 8 | 23,942 |
| 3.43 | 0.00 | - | 11 | 6,014 | 10.00 | 1.13 | 0.00 | - | 1 | 15,234 |
| 2.25 | -0.12 | -5.06% | 12 | 9,672 | 11.82 | 1.63 | 0.00 | - | 41 | 21,452 |
| 2.35 | 0.00 | - | 55 | 9,709 | 12.00 | 1.86 | 0.00 | - | 2 | 5,129 |
| 1.13 | -0.08 | -6.61% | 15 | 16,223 | 14.82 | 3.61 | 0.00 | - | 81 | 9,718 |
| 1.26 | 0.00 | - | 39 | 10,904 | 15.00 | 3.65 | 0.00 | - | 22 | 5,151 |
| 0.71 | -0.04 | -5.33% | 2 | 6,963 | 16.82 | 4.95 | 0.00 | - | 83 | 504 |
| 0.85 | 0.00 | - | 12 | 5,278 | 17.00 | 6.30 | 0.00 | - | 97 | 91 |
| 0.40 | +0.04 | +11.11% | 3 | 9,841 | 19.82 | 7.50 | 0.00 | - | 2 | 61 |
| 0.44 | 0.00 | - | 3 | 10,100 | 20.00 | 7.25 | 0.00 | - | 30 | 135 |
| 0.26 | 0.00 | - | 7 | 22,112 | 21.82 | 10.75 | 0.00 | - | - | 3 |
| 0.31 | 0.00 | - | 5 | 14,099 | 22.00 | 10.75 | 0.00 | - | 2 | 5 |
| 0.14 | 0.00 | - | 2 | 882 | 24.82 | 12.53 | 0.00 | - | 10 | 0 |
| 0.20 | 0.00 | - | - | 4 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.