Singapore markets closed

Straits Times Index
3,290.70
+24.75(+0.76%)
Nikkei
38,229.11
+155.13(+0.41%)
Hang Seng
18,963.68
+425.87(+2.30%)
FTSE 100
8,440.55
+59.20(+0.71%)
Bitcoin USD
63,017.29
+2,034.51(+3.34%)
CMC Crypto 200
1,303.11
-54.90(-4.04%)

Ford Motor Company (F)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

12.13

-0.02

(-0.16%)

At close: 04:00PM EDT

12.17

+0.04

(+0.33%)

Pre-market:

07:17AM EDT

In the money

Show:ListStraddle

Calls

19 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
9.35	0.00	-	1	1	2.82	0.01	0.00	-	1	201
-	-	-	-	-	3.00	0.01	0.00	-	100	200
8.25	0.00	-	1	1	3.82	0.01	0.00	-	6	7
-	-	-	-	-	4.82	0.02	0.00	-	5	67
-	-	-	-	-	5.00	0.02	0.00	-	-	56
6.70	0.00	-	15	1	5.82	0.02	0.00	-	10	139
-	-	-	-	-	6.00	0.04	0.00	-	184	129
5.50	0.00	-	1	3	6.82	0.02	0.00	-	10	196
-	-	-	-	-	7.00	0.05	0.00	-	10	94
4.85	0.00	-	1	2	7.82	0.02	0.00	-	3	112
-	-	-	-	-	8.00	0.06	0.00	-	1	10
3.55	0.00	-	1	34	8.82	0.03	0.00	-	1	5,276
4.05	0.00	-	1	41	9.00	0.12	0.00	-	8	89
2.51	0.00	-	7	124	9.82	0.06	0.00	-	11	731
3.12	0.00	-	5	60	10.00	0.20	0.00	-	1	296
1.55	0.00	-	8	432	10.82	0.15	0.00	-	72	24,390
1.74	0.00	-	7	44	11.00	0.40	0.00	-	16	289
0.84	0.00	-	274	3,459	11.82	0.39	0.00	-	6,902	39,277
1.27	0.00	-	7	1,954	12.00	0.72	0.00	-	61	1,211
0.35	0.00	-	8,492	44,943	12.82	0.94	0.00	-	92	19,497
0.83	0.00	-	687	1,979	13.00	1.25	0.00	-	334	939
0.13	0.00	-	441	19,804	13.82	1.70	0.00	-	27	368
0.47	0.00	-	40	1,398	14.00	2.28	0.00	-	10	10
0.06	0.00	-	96	7,851	14.82	2.46	0.00	-	41	400
0.27	0.00	-	17	1,997	15.00	2.66	0.00	-	-	3
0.04	0.00	-	13	1,409	15.82	3.70	0.00	-	20	430
0.14	0.00	-	5	169	16.00	3.60	0.00	-	692	722
0.01	0.00	-	3	1,115	16.82	4.51	0.00	-	1	10
0.10	0.00	-	10	716	17.00	-	-	-	-	-
0.02	0.00	-	2	260	17.82	5.60	0.00	-	1	6
0.05	0.00	-	1	88	18.00	5.50	0.00	-	-	6
0.01	0.00	-	2	344	18.82	6.45	0.00	-	3	0
0.04	0.00	-	5	256	19.00	6.50	0.00	-	-	1
0.01	0.00	-	10	720	19.82	-	-	-	-	-
0.03	0.00	-	115	408	20.00	-	-	-	-	-
0.02	0.00	-	13	298	20.82	-	-	-	-	-
0.02	0.00	-	250	141	21.00	-	-	-	-	-
0.03	0.00	-	46	492	21.82	10.50	0.00	-	-	0
-	-	-	-	-	22.00	10.50	0.00	-	-	6