Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,116.80 +788.40 (+1.21%) CMC Crypto 200
1,404.74 -13.14 (-0.93%)
Ford Motor Company (F)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.01 | 0.00 | - | 21 | 20 |
| 5.10 | 0.00 | - | 2 | 2 | 7.00 | - | - | - | - | - |
| 3.93 | 0.00 | - | 2 | 2 | 8.00 | - | - | - | - | - |
| - | - | - | - | - | 8.50 | 0.02 | 0.00 | - | 4 | 16 |
| 2.70 | -0.45 | -14.29% | 4 | 26 | 9.00 | 0.01 | 0.00 | - | 5 | 161 |
| 2.55 | 0.00 | - | 2 | 28 | 9.50 | 0.02 | 0.00 | - | 150 | 267 |
| 1.77 | -0.45 | -20.27% | 4 | 5 | 10.00 | 0.01 | 0.00 | - | 90 | 1,072 |
| 1.25 | -0.29 | -18.83% | 6 | 13 | 10.50 | 0.03 | 0.00 | - | 35 | 5,073 |
| 0.77 | -0.23 | -23.00% | 84 | 144 | 11.00 | 0.05 | +0.03 | +150.00% | 98 | 399 |
| 0.39 | -0.19 | -32.76% | 737 | 465 | 11.50 | 0.17 | +0.09 | +112.50% | 1,320 | 2,062 |
| 0.15 | -0.09 | -37.50% | 6,510 | 3,768 | 12.00 | 0.41 | +0.15 | +57.69% | 622 | 7,836 |
| 0.06 | -0.02 | -25.00% | 2,046 | 8,932 | 12.50 | 0.81 | +0.20 | +32.79% | 383 | 2,318 |
| 0.03 | 0.00 | - | 775 | 6,079 | 13.00 | 1.33 | +0.21 | +18.75% | 644 | 652 |
| 0.01 | -0.02 | -66.67% | 65 | 799 | 13.50 | 1.84 | +0.54 | +41.54% | 29 | 35 |
| 0.01 | 0.00 | - | 85 | 508 | 14.00 | 2.22 | +0.18 | +8.82% | 2 | 1 |
| 0.01 | 0.00 | - | 1 | 236 | 14.50 | 2.53 | 0.00 | - | 660 | 495 |
| 0.02 | +0.01 | +100.00% | 1 | 441 | 15.00 | 2.73 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 3 | 15.50 | 4.35 | 0.00 | - | - | 2 |
| 0.01 | 0.00 | - | - | 16 | 16.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 16.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 9 | 17.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 1 | 18.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.