Singapore markets closed

Ford Motor Company (F)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
11.71-0.23 (-1.93%)
At close: 04:00PM EDT
11.70 -0.01 (-0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----5.000.010.00-2120
5.100.00-227.00-----
3.930.00-228.00-----
-----8.500.020.00-416
2.70-0.45-14.29%4269.000.010.00-5161
2.550.00-2289.500.020.00-150267
1.77-0.45-20.27%4510.000.010.00-901,072
1.25-0.29-18.83%61310.500.030.00-355,073
0.77-0.23-23.00%8414411.000.05+0.03+150.00%98399
0.39-0.19-32.76%73746511.500.17+0.09+112.50%1,3202,062
0.15-0.09-37.50%6,5103,76812.000.41+0.15+57.69%6227,836
0.06-0.02-25.00%2,0468,93212.500.81+0.20+32.79%3832,318
0.030.00-7756,07913.001.33+0.21+18.75%644652
0.01-0.02-66.67%6579913.501.84+0.54+41.54%2935
0.010.00-8550814.002.22+0.18+8.82%21
0.010.00-123614.502.530.00-660495
0.02+0.01+100.00%144115.002.730.00-10
0.010.00-1315.504.350.00--2
0.010.00--1616.00-----
0.010.00--116.50-----
0.010.00-1917.00-----
0.070.00-1118.00-----