Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,591.41 +498.38 (+0.72%) CMC Crypto 200
1,515.10 +26.56 (+1.78%)
Ford Motor Company (F)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.15 | -0.05 | -0.96% | 120 | 2 | 7.00 | 0.01 | 0.00 | - | - | 23 |
| 4.79 | 0.00 | - | 1 | 0 | 7.50 | - | - | - | - | - |
| 3.95 | 0.00 | - | - | 5 | 8.00 | 0.04 | 0.00 | - | 5 | 38 |
| 3.74 | 0.00 | - | 1 | 1 | 8.50 | 0.01 | 0.00 | - | - | 61 |
| 3.30 | 0.00 | - | 1 | 1 | 9.00 | 0.01 | 0.00 | - | 5 | 102 |
| 2.79 | 0.00 | - | 2 | 3 | 9.50 | 0.01 | 0.00 | - | 1 | 272 |
| 2.16 | -0.21 | -8.86% | 9 | 8 | 10.00 | 0.01 | 0.00 | - | 5 | 800 |
| 1.90 | +0.17 | +9.83% | 1 | 10 | 10.50 | 0.01 | 0.00 | - | 8 | 130 |
| 1.16 | -0.03 | -2.52% | 39 | 78 | 11.00 | 0.01 | 0.00 | - | 1 | 2,364 |
| 0.65 | -0.06 | -8.45% | 95 | 475 | 11.50 | 0.01 | -0.01 | -50.00% | 1,134 | 4,549 |
| 0.20 | -0.02 | -9.09% | 1,735 | 5,338 | 12.00 | 0.06 | +0.01 | +20.00% | 7,637 | 9,592 |
| 0.03 | -0.01 | -25.00% | 4,999 | 19,490 | 12.50 | 0.40 | +0.04 | +11.11% | 298 | 4,166 |
| 0.01 | -0.01 | -50.00% | 860 | 9,354 | 13.00 | 0.86 | +0.07 | +8.86% | 27 | 1,330 |
| 0.01 | 0.00 | - | 67 | 5,060 | 13.50 | 1.44 | +0.12 | +9.09% | 6 | 92 |
| 0.01 | 0.00 | - | 88 | 3,206 | 14.00 | 1.73 | -0.02 | -1.14% | 6 | 201 |
| 0.01 | 0.00 | - | 4 | 1,240 | 14.50 | 2.21 | 0.00 | - | 1 | 1 |
| 0.01 | -0.01 | -50.00% | 1 | 415 | 15.00 | 2.74 | -0.12 | -4.20% | 1 | 13 |
| 0.01 | 0.00 | - | 1 | 111 | 15.50 | 3.25 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 218 | 16.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 32 | 16.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 6 | 6 | 17.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 17.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 18.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 21 | 45 | 18.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.