Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,202.49 -134.06 (-0.21%) CMC Crypto 200
1,315.89 +38.91 (+3.05%)
BTIC E-mini DJIA Futures,Jun-20 (F*YMT.CBT)
CBOT - CBOT Delayed price. Currency in USD
Add to watchlist
As of 03:52PM EDT. Market open.
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USD
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | 153.00 | 156.00 | 151.00 | 151.00 | 151.00 | 1,060 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.