Home
Mail
Search
News
Finance
Sport
Lifestyle
Celebrity
Movies
Weather
Mobile
More
Yahoo
Mail
Cryptocurrencies
News
Property
Money
Markets
Industries
Watchlists
My Portfolio
My Screeners
Singapore markets close in 1 hour 17 minutes
Straits Times Index
3,335.87
+5.86
(+0.18%)
Nikkei
38,703.51
+213.34
(+0.55%)
Hang Seng
18,446.59
+21.63
(+0.12%)
FTSE 100
8,252.10
+5.15
(+0.06%)
Bitcoin USD
70,953.86
-243.03
(-0.34%)
CMC Crypto 200
1,519.64
-5.16
(-0.34%)
Shanghai Gold (CNH) Futures,Jun (F*SGC.CMX)
COMEX - COMEX Delayed price. Currency in USD
Add to watchlist
554.80
-2.60
(-0.47%)
As of 10:00AM EDT. Market open.
Summary
Chart
Historical data
Futures
Time period
:
06 Jun 2023 - 06 Jun 2024
Show
:
Historical prices
Frequency
:
Daily
Apply
Currency in
Date
Open
High
Low
Close*
Adj. close**
Volume
28 May 2024
550.55
555.85
550.55
554.80
554.80
320
*Close price adjusted for splits.
**Close price adjusted for splits and dividend and/or capital gain distributions.
Data disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy dashboard
About our ads
© 2024 Yahoo. All rights reserved.