Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,207.58 +35.43 (+0.43%) Bitcoin USD
59,503.82 +1,724.77 (+2.99%) CMC Crypto 200
1,285.04 +8.06 (+0.63%)
E-mini Russell 1000 Value Index (F*RSV.CME)
CME - CME Delayed price. Currency in USD
Add to watchlist
As of 03:48PM EDT. Market open.
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USD
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | 1,690.50 | 1,700.60 | 1,690.20 | 1,698.90 | 1,698.90 | 95 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.