Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,067.59 -138.16 (-0.21%) CMC Crypto 200
1,371.97 -45.91 (-3.24%)
Micro Gold Futures,Aug-2024 (F*MGC.CMX)
COMEX - COMEX Delayed price. Currency in USD
Add to watchlist
At close: 04:59PM EDT
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USD
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 2,319.70 | 2,352.40 | 2,316.70 | 2,348.60 | 2,348.60 | 88,146 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.