Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,307.01 -14.40 (-0.27%) Dow
39,671.04 -201.95 (-0.51%) Nasdaq
16,801.54 -31.08 (-0.18%) Bitcoin USD
69,692.09 -500.54 (-0.71%) CMC Crypto 200
1,499.31 -3.35 (-0.22%)
Micro Gold Futures,Jun-2024 (F*MGC.CMX)
COMEX - COMEX Delayed price. Currency in USD
Add to watchlist
As of 07:06AM EDT. Market open.
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USD
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 23 May 2024 | 2,383.40 | 2,385.70 | 2,356.70 | 2,369.10 | 2,369.10 | 45,633 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.