Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,895.74 -1,892.73 (-3.01%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Class III Milk Futures,Aug-2024 (F*DC.CME)
CME - CME Delayed price. Currency in USD
Add to watchlist
At close: 02:54PM EDT
Time period:
11 May 2023 - 11 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USD
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 10 May 2024 | 19.28 | 20.57 | 20.15 | 20.51 | 20.51 | 154 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.