Singapore markets open in 7 hours 55 minutes
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,275.68 -30.36 (-0.57%) Dow
38,473.36 -379.50 (-0.98%) Nasdaq
16,965.63 -54.25 (-0.32%) Bitcoin USD
67,395.21 -276.70 (-0.41%) CMC Crypto 200
1,454.16 -30.53 (-2.06%)
Standard-Size USD/Offshore RMB (F*CNH.CME)
CME - CME Delayed price. Currency in USD
Add to watchlist
As of 12:42PM EDT. Market open.
Time period:
29 May 2023 - 29 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 29 May 2024 | 7.2040 | 7.2155 | 7.2010 | 7.2150 | 7.2150 | 745 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.