Singapore markets open in 5 hours 29 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,114.43 -120.11 (-0.19%) CMC Crypto 200
1,321.99 -38.34 (-2.82%)
New Zealand Dollar Futures,Sep- (F*6N.CME)
CME - CME Delayed price. Currency in USD
Add to watchlist
As of 04:59PM EDT. Market open.
Time period:
23 Jun 2023 - 23 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USD
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.6120 | 0.6134 | 0.6109 | 0.6119 | 0.6119 | 27,934 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.