Singapore markets open in 8 hours 10 minutes

Eaton Vance Tx-Mgd Growth 1.2 C (EZTGX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
48.31+0.17 (+0.35%)
At close: 08:01PM EDT
Time period:
04 Jul 2023 - 04 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jul 202448.3148.3148.3148.3148.31-
02 Jul 202448.1448.1448.1448.1448.14-
01 Jul 202447.8847.8847.8847.8847.88-
28 Jun 202447.7447.7447.7447.7447.74-
27 Jun 202448.0148.0148.0148.0148.01-
26 Jun 202447.8947.8947.8947.8947.89-
25 Jun 202447.7747.7747.7747.7747.77-
24 Jun 202447.5047.5047.5047.5047.50-
21 Jun 202447.6747.6747.6747.6747.67-
20 Jun 202447.7247.7247.7247.7247.72-
18 Jun 202447.8347.8347.8347.8347.83-
17 Jun 202447.7147.7147.7147.7147.71-
14 Jun 202447.3447.3447.3447.3447.34-
13 Jun 202447.2947.2947.2947.2947.29-
12 Jun 202447.2747.2747.2747.2747.27-
11 Jun 202446.8946.8946.8946.8946.89-
10 Jun 202446.7046.7046.7046.7046.70-
07 Jun 202446.5646.5646.5646.5646.56-
06 Jun 202446.6146.6146.6146.6146.61-
05 Jun 202446.5946.5946.5946.5946.59-
04 Jun 202446.0046.0046.0046.0046.00-
03 Jun 202445.9045.9045.9045.9045.90-
31 May 202445.7845.7845.7845.7845.78-
30 May 202445.4545.4545.4545.4545.45-
29 May 202445.8645.8645.8645.8645.86-
28 May 202446.1446.1446.1446.1446.14-
24 May 202446.1046.1046.1046.1046.10-
23 May 202445.7945.7945.7945.7945.79-
22 May 202446.1446.1446.1446.1446.14-
21 May 202446.2046.2046.2046.2046.20-
20 May 202446.1046.1046.1046.1046.10-
17 May 202446.0346.0346.0346.0346.03-
16 May 202445.9545.9545.9545.9545.95-
15 May 202446.0246.0246.0246.0246.02-
14 May 202445.4645.4645.4645.4645.46-
13 May 202445.2845.2845.2845.2845.28-
10 May 202445.3345.3345.3345.3345.33-
09 May 202445.2745.2745.2745.2745.27-
08 May 202445.0445.0445.0445.0445.04-
07 May 202445.0245.0245.0245.0245.02-
06 May 202444.9444.9444.9444.9444.94-
03 May 202444.4844.4844.4844.4844.48-
02 May 202443.9143.9143.9143.9143.91-
01 May 202443.4343.4343.4343.4343.43-
30 Apr 202443.5443.5443.5443.5443.54-
29 Apr 202444.2144.2144.2144.2144.21-
26 Apr 202444.2144.2144.2144.2144.21-
25 Apr 202443.7043.7043.7043.7043.70-
24 Apr 202443.9943.9943.9943.9943.99-
23 Apr 202444.0744.0744.0744.0744.07-
22 Apr 202443.5343.5343.5343.5343.53-
19 Apr 202443.1543.1543.1543.1543.15-
18 Apr 202443.6043.6043.6043.6043.60-
17 Apr 202443.6943.6943.6943.6943.69-
16 Apr 202443.9343.9343.9343.9343.93-
15 Apr 202443.9943.9943.9943.9943.99-
12 Apr 202444.4944.4944.4944.4944.49-
11 Apr 202445.1545.1545.1545.1545.15-
10 Apr 202444.7744.7744.7744.7744.77-
09 Apr 202445.1145.1145.1145.1145.11-
08 Apr 202445.0445.0445.0445.0445.04-
05 Apr 202445.1045.1045.1045.1045.10-
04 Apr 202444.5544.5544.5544.5544.55-
03 Apr 202445.1045.1045.1045.1045.10-
02 Apr 202445.0845.0845.0845.0845.08-
01 Apr 202445.3545.3545.3545.3545.35-
28 Mar 202445.4345.4345.4345.4345.43-
27 Mar 202445.4045.4045.4045.4045.40-
26 Mar 202445.0945.0945.0945.0945.09-
25 Mar 202445.2245.2245.2245.2245.22-
22 Mar 202445.4045.4045.4045.4045.40-
21 Mar 202445.4345.4345.4345.4345.43-
20 Mar 202445.3245.3245.3245.3245.32-
19 Mar 202444.9144.9144.9144.9144.91-
18 Mar 202444.6644.6644.6644.6644.66-
15 Mar 202444.3644.3644.3644.3644.36-
14 Mar 202444.7344.7344.7344.7344.73-
13 Mar 202444.7444.7444.7444.7444.74-
12 Mar 202444.7944.7944.7944.7944.79-
11 Mar 202444.2444.2444.2444.2444.24-
08 Mar 202444.3344.3344.3344.3344.33-
07 Mar 202444.6544.6544.6544.6544.65-
06 Mar 202444.1744.1744.1744.1744.17-
05 Mar 202443.9743.9743.9743.9743.97-
04 Mar 202444.4544.4544.4544.4544.45-
01 Mar 202444.5144.5144.5144.5144.51-
29 Feb 202444.1944.1944.1944.1944.19-
28 Feb 202444.0044.0044.0044.0044.00-
27 Feb 202444.0944.0944.0944.0944.09-
26 Feb 202444.0244.0244.0244.0244.02-
23 Feb 202444.1944.1944.1944.1944.19-
22 Feb 202444.1744.1744.1744.1744.17-
21 Feb 202443.2643.2643.2643.2643.26-
20 Feb 202443.2843.2843.2843.2843.28-
16 Feb 202443.4943.4943.4943.4943.49-
15 Feb 202443.7243.7243.7243.7243.72-
14 Feb 202443.5543.5543.5543.5543.55-
13 Feb 202443.1443.1443.1443.1443.14-
12 Feb 202443.7043.7043.7043.7043.70-
09 Feb 202443.7843.7843.7843.7843.78-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...