Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,187.05 +7.37 (+0.09%) Bitcoin USD
60,820.53 -805.57 (-1.31%) CMC Crypto 200
1,269.58 -14.24 (-1.11%)
EZCORP, Inc. (EZPW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Strike:7.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EZPW240920C00007500 | 2024-06-24 11:10AM EDT | 2024-09-20 | 2.84 | 2.90 | 3.10 | 0.00 | - | 3 | 145 | 57.81% |
| EZPW241220C00007500 | 2024-06-26 1:20PM EDT | 2024-12-20 | 3.13 | 3.00 | 3.20 | 0.00 | - | 2 | 50 | 53.71% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EZPW241220P00007500 | 2024-06-20 3:00PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 593 | 43.95% |
© 2024 Yahoo. All rights reserved.