Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,691.74 +490.34 (+0.74%) CMC Crypto 200
1,383.72 -34.15 (-2.41%)
EZCORP, Inc. (EZPW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EZPW240621C00007500 | 2024-05-30 11:09AM EDT | 2024-06-21 | 2.86 | 2.20 | 3.60 | 0.00 | - | 21 | 24 | 282.03% |
| EZPW240920C00007500 | 2024-06-14 10:36AM EDT | 2024-09-20 | 2.75 | 2.70 | 4.30 | -0.05 | -1.79% | 20 | 122 | 112.31% |
| EZPW241220C00007500 | 2024-06-10 1:30PM EDT | 2024-12-20 | 3.00 | 2.85 | 3.00 | 0.00 | - | 7 | 48 | 51.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EZPW240621P00007500 | 2024-02-02 10:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 110 | 167.19% |
| EZPW241220P00007500 | 2024-05-22 12:21PM EDT | 2024-12-20 | 0.17 | 0.00 | 0.20 | 0.00 | - | 10 | 605 | 39.94% |
© 2024 Yahoo. All rights reserved.