Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EZPW240621C00007500 | 2024-05-30 11:09AM EDT | 2024-06-21 | 2.86 | 2.20 | 3.60 | 0.00 | - | 21 | 24 | 282.03% |
EZPW240920C00007500 | 2024-06-14 10:36AM EDT | 2024-09-20 | 2.75 | 2.70 | 4.30 | -0.05 | -1.79% | 20 | 122 | 112.31% |
EZPW241220C00007500 | 2024-06-10 1:30PM EDT | 2024-12-20 | 3.00 | 2.85 | 3.00 | 0.00 | - | 7 | 48 | 51.76% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EZPW240621P00007500 | 2024-02-02 10:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 110 | 167.19% |
EZPW241220P00007500 | 2024-05-22 12:21PM EDT | 2024-12-20 | 0.17 | 0.00 | 0.20 | 0.00 | - | 10 | 605 | 39.94% |