Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EZPW240920C00007500 | 2024-06-24 11:10AM EDT | 2024-09-20 | 2.84 | 2.90 | 3.10 | 0.00 | - | 3 | 145 | 57.81% |
EZPW241220C00007500 | 2024-06-26 1:20PM EDT | 2024-12-20 | 3.13 | 3.00 | 3.20 | 0.00 | - | 2 | 50 | 53.71% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EZPW241220P00007500 | 2024-06-20 3:00PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 593 | 43.95% |