Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,309.22 +2.21 (+0.04%) Dow
39,405.56 -265.48 (-0.67%) Nasdaq
16,884.51 +82.97 (+0.49%) Bitcoin USD
67,966.15 -1,930.41 (-2.76%) CMC Crypto 200
1,467.18 -35.48 (-2.36%)
EZCORP, Inc. (EZPW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EZPW240621C00005000 | 2024-04-04 9:40AM EDT | 5.00 | 6.00 | 5.40 | 6.20 | 0.00 | - | 5 | 92 | 326.17% |
| EZPW240621C00007500 | 2024-05-22 3:44PM EDT | 7.50 | 2.50 | 2.40 | 2.60 | 0.00 | - | 8 | 34 | 60.16% |
| EZPW240621C00010000 | 2024-05-22 11:53AM EDT | 10.00 | 0.31 | 0.25 | 0.35 | 0.00 | - | 205 | 1,419 | 32.03% |
| EZPW240621C00012500 | 2024-05-07 1:07PM EDT | 12.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 60 | 1,293 | 62.89% |
| EZPW240621C00015000 | 2024-05-08 12:18PM EDT | 15.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 2 | 10 | 138.09% |
| EZPW240621C00017500 | 2024-04-18 11:36AM EDT | 17.50 | 0.18 | 0.00 | 0.75 | 0.00 | - | - | 1 | 168.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EZPW240621P00005000 | 2023-12-29 1:31PM EDT | 5.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 100 | 100 | 163.28% |
| EZPW240621P00007500 | 2024-02-02 10:30AM EDT | 7.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 110 | 73.83% |
| EZPW240621P00010000 | 2024-05-22 1:33PM EDT | 10.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 14 | 117 | 29.30% |
| EZPW240621P00012500 | 2024-05-02 9:42AM EDT | 12.50 | 1.90 | 2.45 | 2.70 | 0.00 | - | 2 | 1 | 51.56% |
© 2024 Yahoo. All rights reserved.