Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,508.33 +289.13 (+0.44%) CMC Crypto 200
1,378.64 -39.23 (-2.77%)
EZCORP, Inc. (EZPW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EZPW240621C00005000 | 2024-04-04 9:40AM EDT | 2024-06-21 | 6.00 | 5.40 | 6.20 | 0.00 | - | 5 | 92 | 707.81% |
| EZPW241220C00005000 | 2024-06-03 2:54PM EDT | 2024-12-20 | 5.50 | 5.00 | 5.30 | 0.00 | - | 5 | 146 | 68.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EZPW240621P00005000 | 2023-12-29 1:31PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 100 | 100 | 367.19% |
| EZPW241220P00005000 | 2024-02-07 4:56PM EDT | 2024-12-20 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 2 | 148.24% |
© 2024 Yahoo. All rights reserved.