Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,694.17 +2,229.18 (+3.63%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
EZCORP, Inc. (EZPW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EZPW240517C00007500 | 2024-05-03 1:09PM EDT | 7.50 | 2.98 | 1.90 | 4.50 | 0.00 | - | 3 | 17 | 175.39% |
| EZPW240517C00010000 | 2024-05-03 10:05AM EDT | 10.00 | 0.48 | 0.50 | 0.60 | -0.12 | -20.00% | 20 | 77 | 42.97% |
| EZPW240517C00012500 | 2024-05-01 3:35PM EDT | 12.50 | 0.11 | 0.00 | 0.20 | 0.00 | - | 20 | 160 | 77.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EZPW240517P00010000 | 2024-05-01 3:01PM EDT | 10.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 10 | 46 | 40.23% |
© 2024 Yahoo. All rights reserved.