Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,370.13 +193.98 (+0.29%) CMC Crypto 200
1,374.86 -43.01 (-3.03%)
EZCORP, Inc. (EZPW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EZPW240621C00015000 | 2024-05-08 12:18PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.75 | 0.00 | - | 2 | 10 | 305.47% |
| EZPW240920C00015000 | 2024-05-02 12:45PM EDT | 2024-09-20 | 0.10 | 0.00 | 1.85 | 0.00 | - | 5 | 34 | 108.40% |
| EZPW241220C00015000 | 2024-05-30 11:42AM EDT | 2024-12-20 | 0.12 | 0.00 | 0.20 | 0.00 | - | 25 | 44 | 44.92% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.