Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,520.97 +249.46 (+0.38%) CMC Crypto 200
1,377.73 -40.14 (-2.83%)
EZCORP, Inc. (EZPW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EZPW240621C00012500 | 2024-05-07 1:07PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 30 | 1,293 | 127.34% |
| EZPW240920C00012500 | 2024-06-14 12:47PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.15 | -0.10 | -66.67% | 4 | 78 | 38.48% |
| EZPW241220C00012500 | 2024-06-10 11:52AM EDT | 2024-12-20 | 0.29 | 0.25 | 0.35 | 0.00 | - | 4 | 617 | 37.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EZPW240621P00012500 | 2024-05-02 9:42AM EDT | 2024-06-21 | 1.90 | 1.00 | 2.15 | 0.00 | - | 2 | 1 | 0.00% |
| EZPW240920P00012500 | 2024-04-25 2:57PM EDT | 2024-09-20 | 1.76 | 2.25 | 3.80 | 0.00 | - | - | 2 | 64.06% |
© 2024 Yahoo. All rights reserved.