Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,515.56 +219.86 (+0.33%) CMC Crypto 200
1,380.86 -37.01 (-2.61%)
EZCORP, Inc. (EZPW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EZPW240621C00010000 | 2024-06-14 10:03AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 8 | 1,337 | 45.70% |
| EZPW240719C00010000 | 2024-06-14 9:36AM EDT | 2024-07-19 | 0.49 | 0.35 | 1.60 | -0.01 | -2.00% | 4 | 3 | 78.91% |
| EZPW240920C00010000 | 2024-06-14 3:58PM EDT | 2024-09-20 | 0.80 | 0.70 | 0.80 | -0.25 | -23.81% | 5 | 67 | 38.18% |
| EZPW241220C00010000 | 2024-05-31 1:33PM EDT | 2024-12-20 | 1.45 | 1.00 | 1.20 | 0.00 | - | 2 | 271 | 41.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EZPW240621P00010000 | 2024-06-14 12:29PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 8 | 137 | 41.80% |
| EZPW240719P00010000 | 2024-06-05 12:17PM EDT | 2024-07-19 | 0.20 | 0.25 | 0.35 | 0.00 | - | - | 10 | 29.88% |
| EZPW240920P00010000 | 2024-06-11 3:06PM EDT | 2024-09-20 | 0.55 | 0.55 | 0.65 | 0.00 | - | 1 | 396 | 32.32% |
| EZPW241220P00010000 | 2024-05-22 12:21PM EDT | 2024-12-20 | 0.79 | 0.65 | 0.90 | 0.00 | - | 10 | 55 | 31.98% |
© 2024 Yahoo. All rights reserved.