Singapore markets close in 2 hours 26 minutes
Straits Times Index
3,322.11 +7.97 (+0.24%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,023.27 -4.44 (-0.02%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,060.86 -1,243.53 (-2.00%) CMC Crypto 200
1,267.63 +18.51 (+1.48%)
EZCORP, Inc. (EZPW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EZPW241220C00005000 | 2024-06-20 3:48PM EDT | 5.00 | 5.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EZPW241220C00007500 | 2024-06-10 1:30PM EDT | 7.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| EZPW241220C00010000 | 2024-05-31 1:33PM EDT | 10.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EZPW241220C00012500 | 2024-06-17 10:47AM EDT | 12.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EZPW241220C00015000 | 2024-05-30 11:42AM EDT | 15.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| EZPW241220C00017500 | 2024-04-01 9:58AM EDT | 17.50 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 26 | 51.76% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EZPW241220P00005000 | 2024-02-07 4:56PM EDT | 5.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 2 | 153.91% |
| EZPW241220P00007500 | 2024-06-20 3:00PM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| EZPW241220P00010000 | 2024-05-22 12:21PM EDT | 10.00 | 0.79 | 0.20 | 1.75 | 0.00 | - | 10 | 55 | 67.09% |
© 2024 Yahoo. All rights reserved.