Singapore markets close in 2 hours 15 minutes
Straits Times Index
3,322.77 +8.63 (+0.26%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,016.23 -11.48 (-0.06%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,114.45 -1,212.76 (-1.95%) CMC Crypto 200
1,267.87 +18.75 (+1.50%)
EZCORP, Inc. (EZPW)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EZPW240920C00007500 | 2024-06-24 11:10AM EDT | 7.50 | 2.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EZPW240920C00010000 | 2024-06-14 3:58PM EDT | 10.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EZPW240920C00012500 | 2024-06-14 12:47PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| EZPW240920C00015000 | 2024-05-02 12:45PM EDT | 15.00 | 0.10 | 0.00 | 1.85 | 0.00 | - | 5 | 34 | 109.38% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EZPW240920P00010000 | 2024-06-17 12:07PM EDT | 10.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| EZPW240920P00012500 | 2024-04-25 2:57PM EDT | 12.50 | 1.76 | 2.25 | 3.80 | 0.00 | - | - | 2 | 75.98% |
© 2024 Yahoo. All rights reserved.