Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EYE240517C00035000 | 2024-04-09 12:15PM EDT | 2024-05-17 | 0.16 | 0.00 | 3.20 | 0.00 | - | - | 1 | 364.06% |
EYE240719C00035000 | 2023-12-28 4:29PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.20 | 0.00 | - | 2 | 2 | 80.47% |
EYE241220C00035000 | 2024-04-25 9:30AM EDT | 2024-12-20 | 0.67 | 0.00 | 0.80 | 0.00 | - | 2 | 2 | 59.13% |