Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,867.05 +2,807.06 (+4.75%) CMC Crypto 200
1,339.97 +62.99 (+4.93%)
National Vision Holdings, Inc. (EYE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:40PM EDT. Market open.
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EYE240517C00025000 | 2024-04-08 11:53AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 142.19% |
| EYE240719C00025000 | 2024-03-04 10:43AM EDT | 2024-07-19 | 2.40 | 0.45 | 1.30 | 0.00 | - | 1 | 1 | 83.55% |
| EYE241018C00025000 | 2024-03-08 10:38AM EDT | 2024-10-18 | 3.20 | 0.00 | 4.20 | 0.00 | - | 7 | 7 | 84.81% |
| EYE241220C00025000 | 2024-04-25 9:30AM EDT | 2024-12-20 | 1.63 | 0.00 | 1.20 | 0.00 | - | 2 | 623 | 55.25% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.