Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,699.63 +2,422.82 (+4.09%) CMC Crypto 200
1,340.04 +63.06 (+4.94%)
National Vision Holdings, Inc. (EYE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EYE240517C00022500 | 2024-04-26 9:30AM EDT | 2024-05-17 | 0.78 | 0.00 | 0.20 | 0.00 | - | 30 | 31 | 77.34% |
| EYE240719C00022500 | 2024-04-24 3:09PM EDT | 2024-07-19 | 0.64 | 0.25 | 0.40 | 0.00 | - | 6 | 10 | 50.49% |
| EYE241018C00022500 | 2024-03-04 12:22PM EDT | 2024-10-18 | 4.38 | 1.60 | 3.60 | 0.00 | - | 1 | 1 | 84.33% |
| EYE241220C00022500 | 2024-04-29 9:38AM EDT | 2024-12-20 | 1.75 | 1.40 | 1.70 | 0.00 | - | 10 | 4,110 | 53.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EYE240719P00022500 | 2024-04-02 9:38AM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| EYE241220P00022500 | 2024-02-28 2:50PM EDT | 2024-12-20 | 3.10 | 3.00 | 4.40 | 0.00 | - | 45 | 136 | 0.00% |
© 2024 Yahoo. All rights reserved.