Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,565.90 +220.95 (+0.32%) CMC Crypto 200
1,515.10 +26.56 (+1.78%)
National Vision Holdings, Inc. (EYE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EYE240621C00017500 | 2024-05-21 3:28PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | +0.05 | +33.33% | 1 | 162 | 39.16% |
| EYE240719C00017500 | 2024-05-21 9:37AM EDT | 2024-07-19 | 0.30 | 0.35 | 0.65 | -0.10 | -25.00% | 39 | 65 | 49.51% |
| EYE241018C00017500 | 2024-05-10 9:32AM EDT | 2024-10-18 | 0.95 | 1.00 | 2.55 | 0.00 | - | 10 | 13 | 59.77% |
| EYE241220C00017500 | 2024-05-15 2:56PM EDT | 2024-12-20 | 2.10 | 1.40 | 2.00 | 0.00 | - | 10 | 4,502 | 54.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EYE240621P00017500 | 2024-05-08 11:18AM EDT | 2024-06-21 | 1.80 | 1.40 | 2.10 | 0.00 | - | 60 | 60 | 52.73% |
| EYE240719P00017500 | 2024-05-10 3:03PM EDT | 2024-07-19 | 3.30 | 0.00 | 2.30 | 0.00 | - | 4 | 10 | 47.41% |
| EYE241220P00017500 | 2023-10-16 3:53PM EDT | 2024-12-20 | 3.80 | 1.55 | 4.70 | 0.00 | - | 1 | 0 | 75.64% |
© 2024 Yahoo. All rights reserved.