Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,906.31 +1,501.79 (+2.30%) CMC Crypto 200
1,369.64 -4.20 (-0.31%)
National Vision Holdings, Inc. (EYE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EYE240621C00015000 | 2024-05-17 1:02PM EDT | 2024-06-21 | 1.32 | 1.20 | 1.45 | +0.12 | +10.00% | 2 | 673 | 53.32% |
| EYE241018C00015000 | 2024-05-10 3:04PM EDT | 2024-10-18 | 1.60 | 1.85 | 3.20 | 0.00 | - | - | 5 | 53.22% |
| EYE241220C00015000 | 2024-05-13 10:24AM EDT | 2024-12-20 | 2.80 | 2.45 | 3.60 | 0.00 | - | 2 | 5 | 55.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EYE240621P00015000 | 2024-05-15 1:08PM EDT | 2024-06-21 | 0.30 | 0.35 | 0.40 | 0.00 | - | 59 | 85 | 38.09% |
| EYE240719P00015000 | 2024-04-29 12:33PM EDT | 2024-07-19 | 0.51 | 0.00 | 1.10 | 0.00 | - | - | 10 | 57.28% |
| EYE241018P00015000 | 2024-04-10 3:18PM EDT | 2024-10-18 | 1.05 | 1.55 | 1.95 | 0.00 | - | - | 3 | 53.37% |
© 2024 Yahoo. All rights reserved.