Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,749.37 +188.47 (+0.28%) CMC Crypto 200
1,427.36 -1.21 (-0.08%)
National Vision Holdings, Inc. (EYE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EYE240719C00020000 | 2024-05-29 12:09PM EDT | 2024-07-19 | 0.11 | 0.05 | 0.20 | 0.00 | - | 2 | 73 | 54.69% |
| EYE241018C00020000 | 2024-05-23 12:19PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.90 | 0.00 | - | 58 | 68 | 62.31% |
| EYE241220C00020000 | 2024-05-28 3:28PM EDT | 2024-12-20 | 0.65 | 0.60 | 1.10 | 0.00 | - | 250 | 259 | 50.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EYE240719P00020000 | 2024-04-18 2:12PM EDT | 2024-07-19 | 2.45 | 3.70 | 5.00 | 0.00 | - | 8 | 8 | 50.59% |
| EYE241220P00020000 | 2024-05-08 9:42AM EDT | 2024-12-20 | 5.20 | 4.50 | 5.90 | 0.00 | - | 30 | 36 | 54.05% |
© 2024 Yahoo. All rights reserved.