Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,058.59 -314.30 (-0.47%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
National Vision Holdings, Inc. (EYE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EYE240621C00015000 | 2024-06-12 1:07PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.70 | 0.00 | - | 2 | 675 | 118.95% |
| EYE240719C00015000 | 2024-06-07 9:30AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.40 | 0.00 | - | 2 | 272 | 56.74% |
| EYE241018C00015000 | 2024-05-10 3:04PM EDT | 2024-10-18 | 1.60 | 0.00 | 2.05 | 0.00 | - | - | 5 | 51.12% |
| EYE241220C00015000 | 2024-05-23 9:48AM EDT | 2024-12-20 | 2.45 | 0.00 | 2.10 | 0.00 | - | 2 | 3 | 69.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EYE240621P00015000 | 2024-06-14 1:47PM EDT | 2024-06-21 | 1.65 | 1.50 | 1.75 | +0.50 | +43.48% | 400 | 460 | 61.72% |
| EYE240719P00015000 | 2024-06-03 9:37AM EDT | 2024-07-19 | 0.70 | 1.60 | 1.90 | 0.00 | - | 30 | 159 | 51.76% |
| EYE241018P00015000 | 2024-04-10 3:18PM EDT | 2024-10-18 | 1.05 | 1.55 | 1.95 | 0.00 | - | - | 3 | 29.20% |
| EYE241220P00015000 | 2024-06-05 1:31PM EDT | 2024-12-20 | 1.90 | 0.00 | 3.20 | 0.00 | - | 15 | 65 | 57.62% |
| EYE250117P00015000 | 2024-05-24 2:45PM EDT | 2025-01-17 | 2.20 | 0.00 | 3.60 | 0.00 | - | 7 | 7 | 63.48% |
© 2024 Yahoo. All rights reserved.