Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,470.88 +446.65 (+0.68%) CMC Crypto 200
1,382.44 -35.43 (-2.50%)
National Vision Holdings, Inc. (EYE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EYE240621C00012500 | 2024-05-28 2:23PM EDT | 2024-06-21 | 1.80 | 0.00 | 2.15 | 0.00 | - | 20 | 40 | 71.09% |
| EYE240719C00012500 | 2024-06-03 3:07PM EDT | 2024-07-19 | 3.20 | 0.00 | 2.25 | 0.00 | - | 3 | 3 | 111.13% |
| EYE241018C00012500 | 2024-05-30 1:38PM EDT | 2024-10-18 | 3.40 | 0.00 | 2.95 | 0.00 | - | 3 | 3 | 81.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EYE240719P00012500 | 2024-05-29 2:05PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.95 | 0.00 | - | 138 | 140 | 54.69% |
| EYE241220P00012500 | 2024-05-08 11:38AM EDT | 2024-12-20 | 1.01 | 0.00 | 1.60 | 0.00 | - | 12 | 15 | 55.13% |
| EYE250117P00012500 | 2024-06-05 3:13PM EDT | 2025-01-17 | 1.10 | 0.00 | 2.15 | 0.00 | - | - | 12 | 65.77% |
© 2024 Yahoo. All rights reserved.