Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,322.62 +5,362.40 (+9.09%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Extreme Networks, Inc. (EXTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXTR240517C00009000 | 2024-04-22 3:36PM EDT | 2024-05-17 | 1.95 | 1.65 | 3.40 | 0.00 | - | - | 5 | 139.06% |
| EXTR240920C00009000 | 2024-04-25 10:37AM EDT | 2024-09-20 | 3.00 | 1.70 | 4.80 | 0.00 | - | 1 | 10 | 79.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXTR240517P00009000 | 2024-04-29 3:03PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 120 | 92.19% |
| EXTR240621P00009000 | 2024-04-29 12:26PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.15 | 0.00 | - | 4 | 27 | 55.86% |
| EXTR240920P00009000 | 2024-04-26 10:27AM EDT | 2024-09-20 | 0.50 | 0.40 | 1.50 | 0.00 | - | 23 | 310 | 74.90% |
© 2024 Yahoo. All rights reserved.