Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,187.47 +741.20 (+1.29%) CMC Crypto 200
1,263.67 -7.07 (-0.56%)
Extreme Networks, Inc. (EXTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXTR240517C00009000 | 2024-04-22 3:36PM EDT | 9.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| EXTR240517C00010000 | 2024-05-01 9:54AM EDT | 10.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 6 | 22 | 0.00% |
| EXTR240517C00011000 | 2024-05-01 3:19PM EDT | 11.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 393 | 0.00% |
| EXTR240517C00012000 | 2024-05-01 3:00PM EDT | 12.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 210 | 17,037 | 6.25% |
| EXTR240517C00013000 | 2024-05-01 3:50PM EDT | 13.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 141 | 534 | 12.50% |
| EXTR240517C00014000 | 2024-05-01 10:25AM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 97 | 25.00% |
| EXTR240517C00015000 | 2024-04-30 12:48PM EDT | 15.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 25 | 95 | 25.00% |
| EXTR240517C00016000 | 2024-03-15 11:24AM EDT | 16.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 1 | 140.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXTR240517P00008000 | 2024-04-30 2:32PM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 50.00% |
| EXTR240517P00009000 | 2024-04-29 3:03PM EDT | 9.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 120 | 25.00% |
| EXTR240517P00010000 | 2024-05-01 1:51PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 1,888 | 25.00% |
| EXTR240517P00011000 | 2024-05-01 3:08PM EDT | 11.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 41 | 881 | 6.25% |
| EXTR240517P00012000 | 2024-05-01 3:50PM EDT | 12.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 427 | 586 | 0.00% |
| EXTR240517P00013000 | 2024-05-01 3:13PM EDT | 13.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 7,774 | 5,063 | 0.00% |
© 2024 Yahoo. All rights reserved.