Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,634.69 +2,066.90 (+3.36%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Extreme Networks, Inc. (EXTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXTR240621C00008000 | 2024-03-21 9:30AM EDT | 2024-06-21 | 4.00 | 1.55 | 4.40 | 0.00 | - | 1 | 2 | 181.64% |
| EXTR250117C00008000 | 2024-04-23 9:47AM EDT | 2025-01-17 | 3.80 | 3.40 | 4.10 | 0.00 | - | 2 | 3 | 53.32% |
| EXTR260116C00008000 | 2024-04-29 12:28PM EDT | 2026-01-16 | 5.30 | 4.60 | 7.20 | 0.00 | - | 10 | 21 | 87.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXTR240517P00008000 | 2024-04-30 2:32PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.00 | 0.00 | - | 5 | 11 | 219.92% |
| EXTR240621P00008000 | 2024-02-22 4:53PM EDT | 2024-06-21 | 0.11 | 0.05 | 0.15 | 0.00 | - | 48 | 48 | 68.75% |
| EXTR240920P00008000 | 2024-03-20 2:11PM EDT | 2024-09-20 | 0.35 | 0.30 | 0.40 | 0.00 | - | 1 | 36 | 60.25% |
| EXTR250117P00008000 | 2024-04-05 12:55PM EDT | 2025-01-17 | 0.70 | 0.45 | 1.75 | 0.00 | - | 1 | 35 | 75.20% |
| EXTR260116P00008000 | 2024-04-05 2:49PM EDT | 2026-01-16 | 1.15 | 0.95 | 2.10 | 0.00 | - | 5 | 18 | 58.79% |
© 2024 Yahoo. All rights reserved.