Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,113.55 +3,610.26 (+6.07%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Extreme Networks, Inc. (EXTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXTR240517C00016000 | 2024-03-15 11:24AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 1 | 157.42% |
| EXTR240621C00016000 | 2024-04-09 10:47AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.50 | 0.00 | - | 10 | 1,123 | 83.98% |
| EXTR240920C00016000 | 2024-04-29 3:27PM EDT | 2024-09-20 | 0.40 | 0.15 | 0.30 | 0.00 | - | 30 | 1,680 | 52.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXTR240621P00016000 | 2024-03-07 10:49AM EDT | 2024-06-21 | 4.10 | 3.70 | 6.60 | 0.00 | - | 1 | 9 | 93.55% |
| EXTR240920P00016000 | 2024-03-01 10:47AM EDT | 2024-09-20 | 4.10 | 4.50 | 4.70 | 0.00 | - | 10 | 19 | 0.00% |
© 2024 Yahoo. All rights reserved.