Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,766.12 +2,208.53 (+3.59%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Extreme Networks, Inc. (EXTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXTR240517C00015000 | 2024-04-30 12:48PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.20 | 0.00 | - | 25 | 95 | 107.03% |
| EXTR240621C00015000 | 2024-04-12 2:26PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.20 | -0.06 | -60.00% | 2 | 108 | 57.03% |
| EXTR240920C00015000 | 2024-05-03 11:32AM EDT | 2024-09-20 | 0.40 | 0.15 | 0.40 | -0.05 | -11.11% | 4 | 247 | 51.47% |
| EXTR250117C00015000 | 2024-04-22 1:08PM EDT | 2025-01-17 | 0.75 | 0.35 | 0.85 | 0.00 | - | 5 | 104 | 52.10% |
| EXTR260116C00015000 | 2024-04-17 10:28AM EDT | 2026-01-16 | 1.95 | 1.80 | 2.05 | 0.00 | - | 1 | 36 | 52.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXTR240621P00015000 | 2024-02-01 1:09PM EDT | 2024-06-21 | 2.35 | 0.95 | 3.00 | 0.00 | - | 29 | 66 | 0.00% |
| EXTR240920P00015000 | 2024-05-01 10:35AM EDT | 2024-09-20 | 3.60 | 3.70 | 4.60 | 0.00 | - | 1 | 6 | 68.90% |
| EXTR250117P00015000 | 2024-03-19 9:41AM EDT | 2025-01-17 | 4.30 | 4.30 | 4.60 | 0.00 | - | 6 | 27 | 50.68% |
| EXTR260116P00015000 | 2024-03-22 11:58AM EDT | 2026-01-16 | 4.70 | 2.50 | 5.20 | 0.00 | - | 1 | 1 | 43.60% |
© 2024 Yahoo. All rights reserved.