Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,618.20 +2,111.04 (+3.43%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Extreme Networks, Inc. (EXTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXTR240517C00014000 | 2024-05-01 10:25AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.45 | 0.00 | - | 10 | 97 | 112.89% |
| EXTR240621C00014000 | 2024-05-01 9:46AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 146 | 52.93% |
| EXTR240920C00014000 | 2024-05-02 10:48AM EDT | 2024-09-20 | 0.70 | 0.25 | 0.60 | 0.00 | - | 32 | 176 | 52.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXTR240621P00014000 | 2024-04-03 9:54AM EDT | 2024-06-21 | 2.99 | 2.05 | 2.75 | 0.00 | - | 1 | 78 | 0.00% |
| EXTR240920P00014000 | 2024-03-25 10:07AM EDT | 2024-09-20 | 2.95 | 3.20 | 3.40 | 0.00 | - | 1 | 12 | 52.93% |
© 2024 Yahoo. All rights reserved.