Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,238.74 +3,655.76 (+6.14%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Extreme Networks, Inc. (EXTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXTR240517C00013000 | 2024-05-03 10:32AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.25 | -0.04 | -40.00% | 1 | 529 | 71.48% |
| EXTR240621C00013000 | 2024-05-03 2:27PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.25 | -0.25 | -71.43% | 7 | 398 | 49.22% |
| EXTR240920C00013000 | 2024-05-03 3:55PM EDT | 2024-09-20 | 0.84 | 0.45 | 0.85 | -0.09 | -9.68% | 50 | 168 | 53.52% |
| EXTR241220C00013000 | 2024-04-23 11:17AM EDT | 2024-12-20 | 1.25 | 1.15 | 1.30 | 0.00 | - | - | 25 | 52.49% |
| EXTR250117C00013000 | 2024-04-18 12:42PM EDT | 2025-01-17 | 1.40 | 1.05 | 1.40 | 0.00 | - | 1 | 47 | 54.25% |
| EXTR260116C00013000 | 2024-04-15 9:53AM EDT | 2026-01-16 | 2.80 | 2.35 | 2.70 | 0.00 | - | 10 | 36 | 54.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXTR240517P00013000 | 2024-05-01 3:13PM EDT | 2024-05-17 | 1.20 | 1.70 | 1.95 | 0.00 | - | 7,774 | 5,063 | 76.17% |
| EXTR240621P00013000 | 2024-04-22 10:41AM EDT | 2024-06-21 | 2.29 | 1.75 | 2.85 | 0.00 | - | 3 | 33 | 67.58% |
| EXTR240920P00013000 | 2024-04-29 3:09PM EDT | 2024-09-20 | 2.35 | 2.20 | 2.40 | 0.00 | - | 15 | 60 | 43.95% |
| EXTR250117P00013000 | 2024-04-23 9:39AM EDT | 2025-01-17 | 3.10 | 2.60 | 2.80 | 0.00 | - | 1 | 24 | 43.51% |
| EXTR260116P00013000 | 2024-04-05 12:04PM EDT | 2026-01-16 | 3.60 | 3.30 | 4.50 | 0.00 | - | 6 | 37 | 57.37% |
© 2024 Yahoo. All rights reserved.