Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,691.79 +2,008.48 (+3.26%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Extreme Networks, Inc. (EXTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXTR240517C00012000 | 2024-05-03 3:26PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.15 | -0.12 | -54.55% | 47 | 17,064 | 48.44% |
| EXTR240621C00012000 | 2024-05-03 3:39PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.45 | -0.30 | -46.15% | 245 | 984 | 46.48% |
| EXTR240920C00012000 | 2024-05-02 11:39AM EDT | 2024-09-20 | 1.48 | 1.05 | 1.20 | 0.00 | - | 2 | 79 | 52.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXTR240517P00012000 | 2024-05-03 11:28AM EDT | 2024-05-17 | 0.65 | 0.80 | 1.85 | -0.24 | -26.97% | 7 | 589 | 95.90% |
| EXTR240621P00012000 | 2024-05-02 10:15AM EDT | 2024-06-21 | 0.90 | 1.00 | 2.60 | 0.00 | - | 228 | 2,012 | 80.66% |
| EXTR240920P00012000 | 2024-04-29 3:05PM EDT | 2024-09-20 | 1.75 | 1.60 | 1.75 | 0.00 | - | 18 | 828 | 45.95% |
| EXTR241220P00012000 | 2024-04-23 9:54AM EDT | 2024-12-20 | 2.30 | 1.95 | 2.05 | 0.00 | - | - | 1 | 44.24% |
© 2024 Yahoo. All rights reserved.