Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,618.38 +1,950.91 (+3.16%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Extreme Networks, Inc. (EXTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXTR240517C00011000 | 2024-05-02 3:25PM EDT | 2024-05-17 | 0.80 | 0.40 | 0.55 | 0.00 | - | 1 | 393 | 51.17% |
| EXTR240621C00011000 | 2024-05-03 3:39PM EDT | 2024-06-21 | 0.80 | 0.75 | 0.85 | -0.41 | -33.88% | 25 | 104 | 46.00% |
| EXTR240920C00011000 | 2024-05-02 3:06PM EDT | 2024-09-20 | 1.80 | 1.50 | 1.65 | 0.00 | - | 10 | 73 | 53.96% |
| EXTR250117C00011000 | 2024-04-25 12:07PM EDT | 2025-01-17 | 2.35 | 2.10 | 2.20 | 0.00 | - | - | 5 | 55.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXTR240517P00011000 | 2024-05-03 2:20PM EDT | 2024-05-17 | 0.22 | 0.20 | 0.30 | +0.03 | +15.79% | 29 | 858 | 45.31% |
| EXTR240621P00011000 | 2024-05-03 3:41PM EDT | 2024-06-21 | 0.45 | 0.45 | 0.50 | +0.05 | +12.50% | 379 | 1,361 | 36.72% |
| EXTR240920P00011000 | 2024-04-29 2:59PM EDT | 2024-09-20 | 1.20 | 1.05 | 1.20 | 0.00 | - | 28 | 144 | 47.46% |
| EXTR250117P00011000 | 2024-04-18 3:37PM EDT | 2025-01-17 | 1.75 | 1.45 | 2.00 | 0.00 | - | - | 50 | 56.79% |
© 2024 Yahoo. All rights reserved.