Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,215.36 +3,804.02 (+6.40%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Extreme Networks, Inc. (EXTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXTR240517C00010000 | 2024-05-03 11:37AM EDT | 2024-05-17 | 1.60 | 0.05 | 1.40 | +0.35 | +28.00% | 1 | 22 | 75.78% |
| EXTR240621C00010000 | 2024-05-02 10:08AM EDT | 2024-06-21 | 1.70 | 1.40 | 1.55 | 0.00 | - | 1 | 41 | 52.54% |
| EXTR240920C00010000 | 2024-05-01 2:52PM EDT | 2024-09-20 | 2.71 | 0.20 | 2.35 | 0.00 | - | 1 | 25 | 64.75% |
| EXTR250117C00010000 | 2024-04-22 2:09PM EDT | 2025-01-17 | 2.54 | 2.60 | 4.80 | 0.00 | - | 3 | 96 | 88.04% |
| EXTR260116C00010000 | 2024-04-17 1:15PM EDT | 2026-01-16 | 3.80 | 2.70 | 5.00 | 0.00 | - | 10 | 57 | 59.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXTR240517P00010000 | 2024-05-03 10:33AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | -0.07 | -70.00% | 10 | 1,888 | 57.81% |
| EXTR240621P00010000 | 2024-04-29 3:53PM EDT | 2024-06-21 | 0.40 | 0.15 | 0.25 | 0.00 | - | 137 | 531 | 44.73% |
| EXTR240920P00010000 | 2024-05-02 2:19PM EDT | 2024-09-20 | 0.65 | 0.65 | 0.80 | 0.00 | - | 2 | 124 | 50.39% |
| EXTR250117P00010000 | 2024-04-15 9:31AM EDT | 2025-01-17 | 1.25 | 1.05 | 3.20 | 0.00 | - | 5 | 52 | 76.71% |
| EXTR260116P00010000 | 2024-02-22 10:30AM EDT | 2026-01-16 | 1.75 | 0.65 | 1.90 | 0.00 | - | 3 | 3 | 45.12% |
© 2024 Yahoo. All rights reserved.