Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,691.98 -68.85 (-0.10%) CMC Crypto 200
1,424.45 -4.12 (-0.29%)
Extreme Networks, Inc. (EXTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXTR240621C00023000 | 2024-01-09 11:28AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.50 | 0.00 | - | 1 | 61 | 207.03% |
| EXTR240920C00023000 | 2024-02-13 10:45AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 3 | 99.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXTR240621P00023000 | 2023-12-20 12:20PM EDT | 2024-06-21 | 5.50 | 6.20 | 6.80 | 0.00 | - | 1 | 19 | 0.00% |
© 2024 Yahoo. All rights reserved.