Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,540.84 +280.02 (+0.42%) CMC Crypto 200
1,377.92 -39.95 (-2.82%)
Extreme Networks, Inc. (EXTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXTR240621C00016000 | 2024-05-23 9:39AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 1,119 | 197.27% |
| EXTR240920C00016000 | 2024-05-16 11:10AM EDT | 2024-09-20 | 0.35 | 0.15 | 0.30 | 0.00 | - | 1 | 1,681 | 52.15% |
| EXTR241220C00016000 | 2024-05-24 1:16PM EDT | 2024-12-20 | 0.40 | 0.50 | 1.65 | 0.00 | - | 5 | 7 | 64.06% |
| EXTR250117C00016000 | 2024-05-06 10:47AM EDT | 2025-01-17 | 0.70 | 0.50 | 0.60 | 0.00 | - | - | 2 | 45.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXTR240621P00016000 | 2024-03-07 10:49AM EDT | 2024-06-21 | 4.10 | 3.70 | 6.60 | 0.00 | - | 1 | 9 | 399.80% |
| EXTR240920P00016000 | 2024-03-01 10:47AM EDT | 2024-09-20 | 4.10 | 4.50 | 4.70 | 0.00 | - | 10 | 19 | 75.78% |
© 2024 Yahoo. All rights reserved.