Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,760.15 +235.70 (+0.35%) CMC Crypto 200
1,425.40 -3.17 (-0.22%)
Extreme Networks, Inc. (EXTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXTR240621C00010000 | 2024-05-17 9:33AM EDT | 2024-06-21 | 2.00 | 0.05 | 2.90 | 0.00 | - | 5 | 44 | 75.98% |
| EXTR240719C00010000 | 2024-05-17 10:43AM EDT | 2024-07-19 | 2.10 | 1.40 | 1.50 | 0.00 | - | 10 | 10 | 51.66% |
| EXTR240920C00010000 | 2024-05-31 10:34AM EDT | 2024-09-20 | 1.85 | 0.80 | 2.95 | -0.05 | -2.63% | 4 | 27 | 52.15% |
| EXTR250117C00010000 | 2024-05-16 10:14AM EDT | 2025-01-17 | 3.17 | 2.40 | 4.00 | 0.00 | - | 2 | 75 | 78.32% |
| EXTR260116C00010000 | 2024-05-29 2:30PM EDT | 2026-01-16 | 3.50 | 2.80 | 4.50 | 0.00 | - | 5 | 102 | 57.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXTR240621P00010000 | 2024-05-23 10:29AM EDT | 2024-06-21 | 0.09 | 0.05 | 0.15 | 0.00 | - | 1 | 510 | 53.52% |
| EXTR240719P00010000 | 2024-05-31 3:22PM EDT | 2024-07-19 | 0.21 | 0.15 | 0.25 | +0.01 | +5.00% | 20 | 21 | 43.75% |
| EXTR240920P00010000 | 2024-05-16 10:31AM EDT | 2024-09-20 | 0.45 | 0.50 | 0.65 | 0.00 | - | 2 | 125 | 48.73% |
| EXTR241220P00010000 | 2024-05-31 10:53AM EDT | 2024-12-20 | 0.95 | 0.00 | 1.00 | -0.20 | -17.39% | 25 | 50 | 48.15% |
| EXTR250117P00010000 | 2024-05-21 1:13PM EDT | 2025-01-17 | 0.92 | 0.95 | 1.05 | 0.00 | - | 1 | 53 | 46.73% |
| EXTR260116P00010000 | 2024-05-09 12:43PM EDT | 2026-01-16 | 1.92 | 1.35 | 2.00 | 0.00 | - | 3 | 4 | 47.85% |
© 2024 Yahoo. All rights reserved.