Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,655.49 +2,059.38 (+3.34%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Extreme Networks, Inc. (EXTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 8.00 | 0.05 | 0.00 | - | 5 | 11 |
| 1.95 | 0.00 | - | - | 5 | 9.00 | 0.15 | 0.00 | - | 2 | 120 |
| 1.60 | +0.35 | +28.00% | 1 | 22 | 10.00 | 0.03 | -0.07 | -70.00% | 10 | 1,888 |
| 0.80 | 0.00 | - | 1 | 393 | 11.00 | 0.22 | +0.03 | +15.79% | 29 | 858 |
| 0.10 | -0.12 | -54.55% | 47 | 17,064 | 12.00 | 0.65 | -0.24 | -26.97% | 7 | 589 |
| 0.06 | -0.04 | -40.00% | 1 | 529 | 13.00 | 1.20 | 0.00 | - | 7,774 | 5,063 |
| 0.05 | 0.00 | - | 10 | 97 | 14.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 25 | 95 | 15.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 16.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.